시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	77,200	1,900	- 2.40%	63,654	4,898
12:57	77,100	2,000	- 2.53%	63,613	4,895
12:56	77,100	2,000	- 2.53%	63,611	4,895
12:55	77,200	1,900	- 2.40%	63,578	4,893
12:54	77,300	1,800	- 2.28%	63,540	4,890
12:53	77,250	1,850	- 2.34%	63,356	4,875
12:52	77,250	1,850	- 2.34%	63,330	4,873
12:51	77,250	1,850	- 2.34%	63,290	4,870
12:50	77,100	2,000	- 2.53%	63,268	4,869
12:49	77,200	1,900	- 2.40%	63,252	4,867