시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	77,400	1,700	- 2.15%	64,300	4,948
13:07	77,300	1,800	- 2.28%	64,174	4,939
13:06	77,300	1,800	- 2.28%	64,164	4,938
13:05	77,400	1,700	- 2.15%	64,131	4,935
13:04	77,300	1,800	- 2.28%	64,076	4,931
13:03	77,400	1,700	- 2.15%	64,040	4,928
13:02	77,500	1,600	- 2.02%	64,007	4,926
13:01	77,500	1,600	- 2.02%	63,964	4,922
13:00	77,200	1,900	- 2.40%	63,718	4,903
12:59	77,100	2,000	- 2.53%	63,679	4,900