시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	77,700	1,400	- 1.77%	66,556	5,124
13:17	77,900	1,200	- 1.52%	65,780	5,063
13:16	77,800	1,300	- 1.64%	65,269	5,024
13:15	77,800	1,300	- 1.64%	65,213	5,019
13:14	77,600	1,500	- 1.90%	64,976	5,001
13:13	77,600	1,500	- 1.90%	64,593	4,971
13:12	77,500	1,600	- 2.02%	64,458	4,961
13:11	77,500	1,600	- 2.02%	64,456	4,960
13:10	77,500	1,600	- 2.02%	64,376	4,954
13:09	77,400	1,700	- 2.15%	64,353	4,952