시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	78,000	1,100	- 1.39%	67,874	5,227
13:27	77,900	1,200	- 1.52%	67,611	5,206
13:26	77,800	1,300	- 1.64%	67,526	5,199
13:25	77,800	1,300	- 1.64%	67,410	5,190
13:24	77,800	1,300	- 1.64%	67,374	5,188
13:23	77,900	1,200	- 1.52%	67,332	5,184
13:22	77,900	1,200	- 1.52%	67,255	5,178
13:21	77,800	1,300	- 1.64%	67,218	5,175
13:20	77,800	1,300	- 1.64%	66,699	5,135
13:19	77,800	1,300	- 1.64%	66,582	5,126