시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	78,200	900	- 1.14%	69,083	5,321
13:37	78,200	900	- 1.14%	69,065	5,320
13:36	78,300	800	- 1.01%	68,911	5,308
13:35	78,200	900	- 1.14%	68,793	5,298
13:34	78,200	900	- 1.14%	68,664	5,288
13:33	78,200	900	- 1.14%	68,611	5,284
13:32	78,100	1,000	- 1.26%	68,566	5,281
13:31	78,000	1,100	- 1.39%	68,134	5,247
13:30	78,100	1,000	- 1.26%	68,043	5,240
13:29	78,100	1,000	- 1.26%	67,932	5,231