시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	77,600	1,500	- 1.90%	70,686	5,446
13:47	77,700	1,400	- 1.77%	70,635	5,442
13:46	78,100	1,000	- 1.26%	70,027	5,395
13:45	78,000	1,100	- 1.39%	69,942	5,388
13:44	78,100	1,000	- 1.26%	69,598	5,361
13:43	78,200	900	- 1.14%	69,580	5,360
13:42	78,100	1,000	- 1.26%	69,566	5,359
13:41	78,200	900	- 1.14%	69,453	5,350
13:40	78,100	1,000	- 1.26%	69,185	5,329
13:39	78,100	1,000	- 1.26%	69,132	5,325