시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,500	600	- 0.76%	105,687	8,189
15:19	79,000	100	- 0.13%	103,051	7,982
15:18	78,500	600	- 0.76%	102,485	7,938
15:17	78,400	700	- 0.89%	101,884	7,891
15:16	78,400	700	- 0.89%	101,702	7,876
15:15	78,500	600	- 0.76%	101,340	7,848
15:14	78,300	800	- 1.01%	97,793	7,568
15:13	78,700	400	- 0.51%	96,284	7,450
15:12	78,400	700	- 0.89%	92,926	7,185
15:11	78,600	500	- 0.63%	91,428	7,068