시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,220	40	- 0.48%	108,048	892
13:57	8,210	50	- 0.61%	107,401	887
13:56	8,170	90	- 1.09%	107,041	884
13:55	8,170	90	- 1.09%	107,040	884
13:54	8,200	60	- 0.73%	103,591	856
13:53	8,200	60	- 0.73%	103,579	856
13:51	8,200	60	- 0.73%	100,715	832
13:50	8,210	50	- 0.61%	100,626	831
13:49	8,210	50	- 0.61%	100,566	831
13:46	8,190	70	- 0.85%	100,376	829