시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,280	20	+ 0.24%	112,638	930
14:07	8,280	20	+ 0.24%	112,509	929
14:06	8,270	10	+ 0.12%	112,061	925
14:05	8,270	10	+ 0.12%	111,740	923
14:04	8,250	10	- 0.12%	111,718	923
14:03	8,270	10	+ 0.12%	111,621	922
14:02	8,260	0	0.00%	110,580	913
14:01	8,240	20	- 0.24%	110,483	912
14:00	8,230	30	- 0.36%	109,129	901
13:59	8,230	30	- 0.36%	109,005	900