시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,250	10	- 0.12%	114,424	945
14:17	8,240	20	- 0.24%	114,277	944
14:16	8,250	10	- 0.12%	114,077	942
14:15	8,250	10	- 0.12%	114,067	942
14:14	8,240	20	- 0.24%	113,942	941
14:13	8,260	0	0.00%	113,920	941
14:12	8,260	0	0.00%	113,708	939
14:11	8,260	0	0.00%	113,597	938
14:10	8,270	10	+ 0.12%	113,126	934
14:09	8,280	20	+ 0.24%	112,906	932