시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,280	20	+ 0.24%	116,696	964
14:29	8,280	20	+ 0.24%	115,968	958
14:28	8,250	10	- 0.12%	115,893	957
14:26	8,250	10	- 0.12%	115,115	951
14:25	8,250	10	- 0.12%	115,054	950
14:24	8,250	10	- 0.12%	114,954	949
14:23	8,250	10	- 0.12%	114,787	948
14:22	8,250	10	- 0.12%	114,783	948
14:21	8,250	10	- 0.12%	114,773	948
14:20	8,250	10	- 0.12%	114,453	945