시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,280	20	+ 0.24%	118,863	982
14:39	8,280	20	+ 0.24%	118,852	982
14:38	8,280	20	+ 0.24%	118,851	982
14:37	8,280	20	+ 0.24%	118,809	981
14:36	8,300	40	+ 0.48%	118,693	980
14:35	8,310	50	+ 0.61%	118,616	980
14:34	8,310	50	+ 0.61%	118,479	978
14:33	8,300	40	+ 0.48%	117,645	972
14:32	8,280	20	+ 0.24%	117,315	969
14:31	8,290	30	+ 0.36%	116,886	965