시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,270	10	+ 0.12%	120,956	999
14:49	8,270	10	+ 0.12%	120,945	999
14:48	8,270	10	+ 0.12%	120,934	999
14:47	8,270	10	+ 0.12%	120,933	999
14:46	8,240	20	- 0.24%	120,922	999
14:45	8,270	10	+ 0.12%	119,344	986
14:44	8,270	10	+ 0.12%	119,263	985
14:43	8,270	10	+ 0.12%	119,245	985
14:42	8,260	0	0.00%	119,244	985
14:41	8,270	10	+ 0.12%	119,105	984