시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,350	90	+ 1.09%	7,827	65
09:11	8,320	60	+ 0.73%	5,128	43
09:08	8,320	60	+ 0.73%	4,799	40
09:07	8,280	20	+ 0.24%	4,761	39
09:05	8,260	0	0.00%	4,255	35
09:04	8,260	0	0.00%	4,223	35
09:03	8,270	10	+ 0.12%	3,909	32
09:02	8,320	60	+ 0.73%	3,255	27
09:01	8,330	70	+ 0.85%	337	3
09:00	8,380	120	+ 1.45%	196	2