시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,260	0	0.00%	121,831	1,006
14:59	8,260	0	0.00%	121,788	1,006
14:58	8,260	0	0.00%	121,786	1,006
14:57	8,260	0	0.00%	121,708	1,005
14:56	8,250	10	- 0.12%	121,696	1,005
14:55	8,270	10	+ 0.12%	121,603	1,004
14:54	8,270	10	+ 0.12%	121,601	1,004
14:53	8,270	10	+ 0.12%	121,551	1,004
14:52	8,270	10	+ 0.12%	121,550	1,004
14:51	8,260	0	0.00%	121,546	1,004