시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,430	170	+ 2.06%	18,990	159
09:24	8,420	160	+ 1.94%	18,974	159
09:23	8,420	160	+ 1.94%	16,758	140
09:22	8,350	90	+ 1.09%	16,638	139
09:21	8,430	170	+ 2.06%	16,589	138
09:20	8,430	170	+ 2.06%	15,409	129
09:19	8,400	140	+ 1.70%	13,545	113
09:18	8,310	50	+ 0.61%	10,353	86
09:17	8,300	40	+ 0.48%	10,233	85
09:14	8,300	40	+ 0.48%	7,927	66