시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,360	100	+ 1.21%	24,805	207
09:34	8,390	130	+ 1.57%	24,548	205
09:33	8,375	115	+ 1.39%	24,547	205
09:32	8,350	90	+ 1.09%	24,325	203
09:31	8,400	140	+ 1.70%	24,314	203
09:30	8,340	80	+ 0.97%	23,119	193
09:29	8,370	110	+ 1.33%	21,254	178
09:28	8,340	80	+ 0.97%	19,998	167
09:27	8,360	100	+ 1.21%	19,868	166
09:26	8,380	120	+ 1.45%	19,009	159