시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,270	10	+ 0.12%	36,783	307
09:44	8,250	10	- 0.12%	36,782	307
09:43	8,260	0	0.00%	32,285	269
09:42	8,260	0	0.00%	32,203	269
09:41	8,320	60	+ 0.73%	31,951	267
09:40	8,270	10	+ 0.12%	31,280	261
09:39	8,330	70	+ 0.85%	28,291	236
09:38	8,330	70	+ 0.85%	25,124	210
09:37	8,330	70	+ 0.85%	24,845	208
09:36	8,340	80	+ 0.97%	24,815	207