시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,270	10	+ 0.12%	39,223	327
09:55	8,270	10	+ 0.12%	39,082	326
09:54	8,280	20	+ 0.24%	39,027	325
09:53	8,280	20	+ 0.24%	38,806	323
09:52	8,280	20	+ 0.24%	38,776	323
09:51	8,330	70	+ 0.85%	37,462	312
09:50	8,290	30	+ 0.36%	37,455	312
09:49	8,290	30	+ 0.36%	37,223	310
09:48	8,290	30	+ 0.36%	37,197	310
09:47	8,270	10	+ 0.12%	37,115	309