시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,260	0	0.00%	52,679	438
10:05	8,240	20	- 0.24%	49,156	409
10:04	8,250	10	- 0.12%	47,502	395
10:03	8,270	10	+ 0.12%	47,492	395
10:02	8,270	10	+ 0.12%	47,491	395
10:01	8,250	10	- 0.12%	46,985	391
10:00	8,270	10	+ 0.12%	46,934	391
09:59	8,250	10	- 0.12%	43,414	361
09:58	8,250	10	- 0.12%	43,395	361
09:57	8,270	10	+ 0.12%	39,225	327