시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,240	20	- 0.24%	62,381	518
10:19	8,240	20	- 0.24%	62,363	518
10:18	8,240	20	- 0.24%	61,502	511
10:17	8,260	0	0.00%	61,400	510
10:16	8,260	0	0.00%	61,395	510
10:15	8,250	10	- 0.12%	61,295	509
10:14	8,260	0	0.00%	52,803	439
10:13	8,260	0	0.00%	52,703	438
10:12	8,265	5	+ 0.06%	52,701	438
10:09	8,270	10	+ 0.12%	52,691	438