시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,250	10	- 0.12%	62,942	522
10:30	8,250	10	- 0.12%	62,941	522
10:29	8,240	20	- 0.24%	62,850	522
10:28	8,250	10	- 0.12%	62,545	519
10:27	8,250	10	- 0.12%	62,515	519
10:25	8,250	10	- 0.12%	62,502	519
10:24	8,240	20	- 0.24%	62,492	519
10:23	8,240	20	- 0.24%	62,440	518
10:22	8,240	20	- 0.24%	62,392	518
10:21	8,240	20	- 0.24%	62,391	518