시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,230	30	- 0.36%	66,713	553
10:43	8,220	40	- 0.48%	66,589	552
10:42	8,220	40	- 0.48%	66,559	552
10:40	8,220	40	- 0.48%	66,558	552
10:39	8,230	30	- 0.36%	66,535	552
10:37	8,230	30	- 0.36%	66,531	552
10:36	8,210	50	- 0.61%	65,818	546
10:35	8,210	50	- 0.61%	65,568	544
10:34	8,210	50	- 0.61%	65,364	542
10:33	8,230	30	- 0.36%	64,415	535