시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,250	10	- 0.12%	67,425	559
11:01	8,250	10	- 0.12%	67,424	559
10:58	8,250	10	- 0.12%	67,420	559
10:55	8,260	0	0.00%	67,405	559
10:52	8,250	10	- 0.12%	67,404	559
10:51	8,250	10	- 0.12%	66,895	555
10:50	8,240	20	- 0.24%	66,893	555
10:49	8,240	20	- 0.24%	66,812	554
10:47	8,240	20	- 0.24%	66,773	554
10:45	8,240	20	- 0.24%	66,768	554