시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,240	20	- 0.24%	68,223	566
11:17	8,230	30	- 0.36%	68,123	565
11:16	8,230	30	- 0.36%	68,062	565
11:14	8,240	20	- 0.24%	68,032	564
11:13	8,240	20	- 0.24%	68,031	564
11:12	8,240	20	- 0.24%	67,950	564
11:11	8,230	30	- 0.36%	67,903	563
11:10	8,240	20	- 0.24%	67,743	562
11:09	8,250	10	- 0.12%	67,550	560
11:06	8,250	10	- 0.12%	67,530	560