시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,270	10	+ 0.12%	127,607	1,054
15:09	8,260	0	0.00%	127,499	1,053
15:08	8,290	30	+ 0.36%	124,773	1,030
15:07	8,240	20	- 0.24%	124,128	1,025
15:06	8,270	10	+ 0.12%	123,175	1,017
15:05	8,300	40	+ 0.48%	123,099	1,017
15:04	8,290	30	+ 0.36%	122,827	1,014
15:03	8,280	20	+ 0.24%	122,646	1,013
15:02	8,260	0	0.00%	121,907	1,007
15:01	8,260	0	0.00%	121,846	1,006