시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,220	40	- 0.48%	70,361	584
11:37	8,220	40	- 0.48%	69,381	575
11:34	8,220	40	- 0.48%	69,377	575
11:32	8,220	40	- 0.48%	69,361	575
11:31	8,230	30	- 0.36%	69,264	574
11:28	8,230	30	- 0.36%	68,620	569
11:26	8,230	30	- 0.36%	68,618	569
11:24	8,230	30	- 0.36%	68,502	568
11:22	8,240	20	- 0.24%	68,501	568
11:21	8,230	30	- 0.36%	68,251	566