시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,210	50	- 0.61%	72,280	599
11:56	8,200	60	- 0.73%	72,274	599
11:55	8,210	50	- 0.61%	72,273	599
11:52	8,210	50	- 0.61%	72,272	599
11:51	8,200	60	- 0.73%	72,138	598
11:48	8,210	50	- 0.61%	72,038	597
11:44	8,200	60	- 0.73%	72,036	597
11:43	8,220	40	- 0.48%	71,570	593
11:42	8,220	40	- 0.48%	70,698	586
11:41	8,220	40	- 0.48%	70,571	585