시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,190	70	- 0.85%	80,443	666
12:06	8,190	70	- 0.85%	80,422	666
12:05	8,180	80	- 0.97%	79,072	655
12:04	8,200	60	- 0.73%	77,532	642
12:03	8,200	60	- 0.73%	72,616	602
12:02	8,210	50	- 0.61%	72,615	602
12:01	8,210	50	- 0.61%	72,578	602
12:00	8,210	50	- 0.61%	72,558	602
11:59	8,200	60	- 0.73%	72,516	601
11:58	8,200	60	- 0.73%	72,492	601