시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,200	60	- 0.73%	81,100	672
12:19	8,200	60	- 0.73%	80,898	670
12:17	8,200	60	- 0.73%	80,886	670
12:16	8,200	60	- 0.73%	80,884	670
12:14	8,200	60	- 0.73%	80,862	670
12:13	8,200	60	- 0.73%	80,860	670
12:11	8,190	70	- 0.85%	80,824	669
12:10	8,180	80	- 0.97%	80,577	667
12:09	8,190	70	- 0.85%	80,477	666
12:08	8,190	70	- 0.85%	80,444	666