시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,200	60	- 0.73%	94,282	779
12:55	8,210	50	- 0.61%	93,049	769
12:54	8,210	50	- 0.61%	92,923	768
12:46	8,180	80	- 0.97%	92,713	767
12:44	8,200	60	- 0.73%	92,413	764
12:43	8,200	60	- 0.73%	92,343	764
12:42	8,200	60	- 0.73%	92,311	763
12:40	8,180	80	- 0.97%	92,306	763
12:39	8,190	70	- 0.85%	91,152	754
12:37	8,210	50	- 0.61%	90,528	749