시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,210	50	- 0.61%	96,456	797
13:05	8,220	40	- 0.48%	96,384	797
13:04	8,230	30	- 0.36%	96,328	796
13:03	8,230	30	- 0.36%	96,239	795
13:02	8,220	40	- 0.48%	96,178	795
13:01	8,220	40	- 0.48%	96,112	794
13:00	8,200	60	- 0.73%	94,764	783
12:59	8,200	60	- 0.73%	94,417	781
12:58	8,200	60	- 0.73%	94,363	780
12:57	8,190	70	- 0.85%	94,336	780