시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,210	50	- 0.61%	97,699	807
13:20	8,200	60	- 0.73%	97,668	807
13:19	8,210	50	- 0.61%	97,667	807
13:18	8,210	50	- 0.61%	97,629	807
13:15	8,190	70	- 0.85%	97,581	807
13:14	8,200	60	- 0.73%	97,477	806
13:12	8,220	40	- 0.48%	97,168	803
13:10	8,220	40	- 0.48%	96,935	801
13:09	8,210	50	- 0.61%	96,835	800
13:08	8,220	40	- 0.48%	96,629	799