시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,220	40	- 0.48%	98,376	813
13:32	8,230	30	- 0.36%	98,320	813
13:31	8,230	30	- 0.36%	98,275	812
13:30	8,230	30	- 0.36%	98,165	811
13:29	8,220	40	- 0.48%	98,133	811
13:27	8,220	40	- 0.48%	98,046	810
13:26	8,220	40	- 0.48%	98,045	810
13:25	8,220	40	- 0.48%	97,977	810
13:24	8,190	70	- 0.85%	97,872	809
13:23	8,190	70	- 0.85%	97,869	809