시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,210	50	- 0.61%	99,238	820
13:43	8,210	50	- 0.61%	99,226	820
13:42	8,210	50	- 0.61%	99,189	820
13:41	8,210	50	- 0.61%	99,123	819
13:40	8,210	50	- 0.61%	99,061	819
13:39	8,210	50	- 0.61%	99,060	819
13:38	8,210	50	- 0.61%	98,969	818
13:37	8,210	50	- 0.61%	98,928	818
13:35	8,210	50	- 0.61%	98,777	816
13:34	8,210	50	- 0.61%	98,676	816