시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	30	- 0.36%	134,228	1,108
15:19	8,240	20	- 0.24%	129,222	1,067
15:18	8,240	20	- 0.24%	128,885	1,064
15:17	8,240	20	- 0.24%	128,799	1,064
15:16	8,240	20	- 0.24%	128,742	1,063
15:15	8,240	20	- 0.24%	128,325	1,060
15:14	8,240	20	- 0.24%	128,267	1,059
15:13	8,250	10	- 0.12%	128,203	1,059
15:12	8,270	10	+ 0.12%	128,109	1,058
15:11	8,260	0	0.00%	127,745	1,055