시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,000	300	+ 0.46%	92,346	5,946
13:59	64,800	100	+ 0.16%	92,025	5,925
13:58	64,800	100	+ 0.16%	91,892	5,917
13:57	65,200	500	+ 0.77%	91,552	5,895
13:56	65,300	600	+ 0.93%	91,315	5,879
13:55	65,200	500	+ 0.77%	87,486	5,628
13:54	65,200	500	+ 0.77%	86,956	5,594
13:53	65,000	300	+ 0.46%	85,832	5,521
13:52	65,300	600	+ 0.93%	84,195	5,414
13:51	64,800	100	+ 0.16%	80,596	5,180