시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,900	200	+ 0.31%	93,785	6,039
14:09	64,900	200	+ 0.31%	93,631	6,029
14:08	64,900	200	+ 0.31%	93,526	6,023
14:07	64,900	200	+ 0.31%	93,326	6,010
14:06	64,900	200	+ 0.31%	93,125	5,997
14:05	64,900	200	+ 0.31%	93,051	5,992
14:04	64,800	100	+ 0.16%	92,942	5,985
14:03	64,800	100	+ 0.16%	92,820	5,977
14:02	64,700	0	0.00%	92,778	5,974
14:01	64,900	200	+ 0.31%	92,373	5,948