시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,800	100	+ 0.16%	96,427	6,211
14:19	64,700	0	0.00%	96,408	6,209
14:18	64,800	100	+ 0.16%	96,380	6,207
14:17	64,900	200	+ 0.31%	95,267	6,136
14:16	64,900	200	+ 0.31%	95,264	6,135
14:15	64,900	200	+ 0.31%	94,998	6,118
14:14	64,800	100	+ 0.16%	94,880	6,110
14:13	64,900	200	+ 0.31%	94,580	6,091
14:12	64,700	0	0.00%	94,319	6,074
14:11	64,900	200	+ 0.31%	93,867	6,045