시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,700	0	0.00%	98,611	6,352
14:29	64,700	0	0.00%	98,533	6,347
14:28	64,700	0	0.00%	98,430	6,340
14:27	64,700	0	0.00%	98,239	6,328
14:26	64,700	0	0.00%	97,758	6,297
14:25	64,900	200	+ 0.31%	97,114	6,255
14:24	64,850	150	+ 0.23%	97,011	6,248
14:23	64,800	100	+ 0.16%	96,892	6,241
14:22	64,800	100	+ 0.16%	96,796	6,234
14:21	64,800	100	+ 0.16%	96,598	6,222