시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,500	200	- 0.31%	100,710	6,487
14:39	64,500	200	- 0.31%	100,595	6,480
14:38	64,600	100	- 0.16%	100,417	6,469
14:37	64,600	100	- 0.16%	99,878	6,434
14:36	64,800	100	+ 0.16%	99,542	6,412
14:35	64,700	0	0.00%	99,526	6,411
14:34	64,700	0	0.00%	99,259	6,394
14:33	64,700	0	0.00%	99,156	6,387
14:32	64,800	100	+ 0.16%	98,763	6,362
14:31	64,600	100	- 0.16%	98,694	6,357