시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,400	300	- 0.46%	104,148	6,709
14:49	64,600	100	- 0.16%	104,006	6,700
14:48	64,700	0	0.00%	103,998	6,700
14:47	64,700	0	0.00%	103,983	6,699
14:46	64,600	100	- 0.16%	103,914	6,694
14:45	64,700	0	0.00%	101,147	6,516
14:44	64,600	100	- 0.16%	100,795	6,493
14:43	64,600	100	- 0.16%	100,788	6,492
14:42	64,600	100	- 0.16%	100,769	6,491
14:41	64,600	100	- 0.16%	100,724	6,488