| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 64,000 | 700 | - 1.08% | 3,320 | 213 |
| 09:06 | 63,900 | 800 | - 1.24% | 3,212 | 206 |
| 09:05 | 63,900 | 800 | - 1.24% | 2,647 | 170 |
| 09:04 | 64,200 | 500 | - 0.77% | 1,694 | 109 |
| 09:03 | 64,500 | 200 | - 0.31% | 1,295 | 84 |
| 09:02 | 64,500 | 200 | - 0.31% | 1,127 | 73 |
| 09:01 | 64,400 | 300 | - 0.46% | 863 | 56 |
| 09:00 | 64,700 | 0 | 0.00% | 324 | 21 |