시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	64,200	500	- 0.77%	5,987	385
09:16	64,500	200	- 0.31%	5,752	369
09:15	64,300	400	- 0.62%	5,593	359
09:14	64,300	400	- 0.62%	5,265	338
09:13	64,200	500	- 0.77%	4,813	309
09:12	63,800	900	- 1.39%	4,452	286
09:11	63,800	900	- 1.39%	4,220	271
09:10	64,400	300	- 0.46%	3,953	254
09:09	64,400	300	- 0.46%	3,780	243
09:08	64,500	200	- 0.31%	3,555	228