시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	64,100	600	- 0.93%	8,161	524
09:26	64,100	600	- 0.93%	8,122	521
09:25	64,200	500	- 0.77%	7,593	487
09:24	64,100	600	- 0.93%	7,522	483
09:23	64,100	600	- 0.93%	6,870	441
09:22	64,200	500	- 0.77%	6,647	427
09:21	64,200	500	- 0.77%	6,631	426
09:20	64,000	700	- 1.08%	6,599	424
09:19	64,000	700	- 1.08%	6,434	413
09:18	64,100	600	- 0.93%	6,217	399