시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	64,600	100	- 0.16%	9,496	610
09:36	64,600	100	- 0.16%	9,289	596
09:35	64,500	200	- 0.31%	9,118	585
09:34	64,300	400	- 0.62%	8,996	577
09:33	64,300	400	- 0.62%	8,459	543
09:32	64,200	500	- 0.77%	8,450	542
09:31	64,300	400	- 0.62%	8,441	542
09:30	64,200	500	- 0.77%	8,419	540
09:29	64,300	400	- 0.62%	8,274	531
09:28	64,100	600	- 0.93%	8,179	525