시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	64,400	300	- 0.46%	15,788	1,016
09:46	64,600	100	- 0.16%	15,348	987
09:45	64,400	300	- 0.46%	10,412	669
09:44	64,500	200	- 0.31%	10,393	668
09:43	64,300	400	- 0.62%	10,378	667
09:42	64,600	100	- 0.16%	10,193	655
09:41	64,600	100	- 0.16%	10,137	651
09:40	64,800	100	+ 0.16%	10,080	648
09:39	64,700	0	0.00%	9,603	617
09:38	64,700	0	0.00%	9,564	614