시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	64,900	200	+ 0.31%	18,881	1,216
09:56	65,000	300	+ 0.46%	18,807	1,211
09:55	64,700	0	0.00%	18,775	1,209
09:54	64,900	200	+ 0.31%	18,698	1,204
09:53	65,100	400	+ 0.62%	18,610	1,198
09:52	64,700	0	0.00%	16,361	1,053
09:51	64,600	100	- 0.16%	16,293	1,048
09:50	64,600	100	- 0.16%	16,199	1,042
09:49	64,300	400	- 0.62%	15,979	1,028
09:48	64,500	200	- 0.31%	15,906	1,023