시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	65,200	500	+ 0.77%	21,161	1,364
10:06	65,300	600	+ 0.93%	20,531	1,323
10:05	65,200	500	+ 0.77%	20,438	1,317
10:04	65,200	500	+ 0.77%	20,083	1,294
10:03	65,000	300	+ 0.46%	19,976	1,287
10:02	65,000	300	+ 0.46%	19,886	1,281
10:01	65,100	400	+ 0.62%	19,788	1,275
10:00	65,200	500	+ 0.77%	19,609	1,263
09:59	65,100	400	+ 0.62%	19,166	1,234
09:58	65,000	300	+ 0.46%	18,952	1,220