시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	64,900	200	+ 0.31%	22,894	1,477
10:16	64,900	200	+ 0.31%	22,859	1,475
10:15	65,000	300	+ 0.46%	22,731	1,467
10:14	65,000	300	+ 0.46%	22,688	1,464
10:13	64,900	200	+ 0.31%	22,594	1,458
10:12	65,100	400	+ 0.62%	22,458	1,449
10:11	65,100	400	+ 0.62%	21,509	1,387
10:10	65,200	500	+ 0.77%	21,337	1,376
10:09	65,200	500	+ 0.77%	21,245	1,370
10:08	65,200	500	+ 0.77%	21,211	1,368